
                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-01-16
                  =================================
     (If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2504.38872        25.45089    1.0266852
DSE - 20 INDEX (DS20)           2446.76532        17.39671     .7161000
DSE GENERAL INDEX (DGEN)        2963.48158        31.69618    1.0811221


All Category

    ISSUES ADVANCED                 :                    154
    ISSUES DECLINED                 :                     72
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    238


A Category

    ISSUES ADVANCED                 :                     65
    ISSUES DECLINED                 :                     57
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    129


B Category

    ISSUES ADVANCED                 :                     12
    ISSUES DECLINED                 :                      4
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     69
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     78


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  40799
    B. VOLUME(Nos.)                 :                9466370
    C. VALUE(Tk)                    :          1478902541.35


MARKET CAPITALISATION

    EQUITY                          :        655060752818.95
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        796965689318.95





                   PRICES IN PUBLIC TRANSACTIONS : 2008-01-16
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      628.25   634.50   620.00   627.00    -.90    26     1800    11.303
1STICB      5100.00  5100.00  5100.00  5100.00    1.53     2       10      .510
3RDICB      1040.00  1040.00  1040.00  1040.00     .00     1        5      .052
4THICB      1000.00  1000.00   990.00   995.00    -.50     2       20      .199
7THICB       510.00   512.00   510.00   510.50     .88     3      150      .766
8THICB       392.00   392.50   392.00   392.25   -4.21     5      350     1.373
ABBANK      2800.00  2850.00  2790.00  2803.25     .73  2516    36760  1032.496
ACI          175.10   180.50   175.00   175.90     .22   253    32550    57.576
AFTABAUTO    286.75   290.00   286.75   287.75    -.17   132     5165    14.873
AGNISYSL      43.90    46.00    43.70    44.70    1.59   182   142500    64.053
AIMS1STMF      7.84     8.00     7.83     7.89     .50   342  1450000   114.673
ALARABANK    413.00   419.00   412.00   414.00    -.65    98     7050    29.268
AMBEEPHA      55.50    55.50    53.50    53.80    -.37     9     1050      .566
AMCL(PRAN)   599.75   600.00   591.00   593.50    -.91    56      960     5.735
APEXADELFT  2090.00  2100.00  2062.00  2075.50    -.68    63     1880    39.129
APEXFOODS    710.00   710.00   707.00   708.50     .17     4      120      .850
APEXSPINN    313.75   315.00   312.50   313.50   -1.33    11      500     1.568
APEXTANRY    455.00   455.00   446.00   449.75   -1.80   150     4290    19.362
ARAMIT        96.00    97.00    96.00    96.10    -.62    96    12400    11.957
ASIAPACINS   138.00   138.00   126.25   127.50   -4.67   121    11950    15.774
ATLASBANG    355.00   358.00   351.00   352.30    -.25    85     8650    30.615
BANGAS       310.00   310.00   300.00   303.25    3.41     8       65      .197
BANKASIA     535.00   544.00   532.00   534.50    -.97   127    12000    64.370
BATASHOE     219.00   222.50   219.00   221.90    1.18    52     7000    15.491
BATBC        139.00   139.90   138.10   138.40    -.43   137    16900    23.466
BDLAMPS      750.00   759.00   743.00   746.25     .23    69      895     6.705
BDONLINE      48.50    48.80    47.80    48.00     .20    42    30500    14.730
BERGERPBL    258.10   261.40   258.00   258.10    -.34    85     8050    20.822
BEXIMCO       38.00    38.50    36.10    37.50    1.07   108    34200    12.740
BEXTEX        18.60    19.10    18.40    18.60    1.08   338   249800    46.530
BGIC         349.00   360.00   330.00   332.50   -3.34   216     9370    32.888
BIFC         212.00   220.00   212.00   219.25    2.21    90     7200    15.696
BOC          293.40   301.80   290.00   296.70     .74   526    52950   156.749
BRACBANK    1558.00  1585.00  1555.00  1575.00    1.20   475    38200   600.903
BSC         1718.00  1718.00  1718.00  1718.00     .04     1        5      .086
BXPHARMA      61.50    61.50    60.50    60.50    -.65   390   152350    92.814
BXSYNTH       98.00    98.75    97.00    97.50    1.03    69     4360     4.251
CENTRALINS   235.00   255.00   233.00   236.00    1.07    45     1800     4.329
CITYBANK     688.00   695.00   688.00   691.75     .18   187     4990    34.548
CONFIDCEM    364.00   365.00   362.00   362.50    -.68    42     1720     6.250
DAFODILCOM    15.80    16.30    15.80    16.10     .62    34    25500     4.112
DELTASPINN    95.50    96.50    94.50    95.25    -.26    12      660      .629
DESCO       1002.75  1014.50   995.00   996.25     .00   231    19100   191.656
DHAKABANK    682.75   687.50   680.00   682.50    -.21   116    12050    82.488
DUTCHBANGL  7365.00  7600.00  7365.00  7440.75    4.41    32     1600   119.160
EASTERNINS   321.00   322.00   310.00   311.50     .32    41     1960     6.169
EASTLAND     460.00   509.00   460.00   469.25    2.79   613    47780   231.304
EASTRNLUB    599.00   628.00   599.00   607.30    3.38    52     3100    18.995
EBL         1050.00  1054.00  1040.00  1049.00     .31    87     2560    26.837
ECABLES      599.75   599.75   590.75   592.00    -.33   151     4520    26.872
EHL          145.75   149.50   145.75   146.50    -.17   271    21820    32.226
EXIMBANK     395.00   395.00   391.75   392.50    -.19   195    18700    73.498
FAREASTLIF  2750.00  2779.00  2622.00  2642.00   -1.50   112     6700   180.035
FEDERALINS   176.00   182.50   175.00   176.25    3.98    32     3300     5.858
FLEASEINT    369.00   374.50   363.25   372.00    2.47   140    12300    45.435
GLAXOSMITH   181.00   181.00   181.00   181.00    -.65     1       50      .091
GQBALLPEN    111.40   112.80   111.00   111.60     .17   142    15600    17.359
GRAMEEN1      86.00    88.00    84.50    86.80    1.99  1297  1285500  1110.597
GREENDELT   1015.00  1070.00  1002.00  1018.25    2.10   288     6220    64.119
HEIDELBCEM  1205.25  1215.00  1202.00  1205.00    -.14   280     6190    74.721
IBNSINA      765.00   785.00   765.00   774.25     .91    26      340     2.626
ICB         1090.00  1090.00  1048.00  1053.25   -2.11     8      600     6.320
ICB1STNRB    361.50   371.00   361.50   365.75    3.53   240    23950    88.230
ICBAMCL1ST   441.00   450.00   435.00   441.00     .91    44     3450    15.345
ICBISLAMIC   368.50   389.00   368.50   381.00    3.32   247    22400    85.704
IDLC        1570.00  1637.00  1540.00  1627.00    4.29   573    22280   356.048
IFIC        2800.00  2849.00  2787.00  2813.75     .91  1365    26190   737.264
INTECH        21.40    22.10    21.30    21.80    1.86    54    43000     9.335
IPDC         317.75   322.50   316.50   320.75    1.18    83     7850    25.124
ISLAMIBANK  6790.00  6860.00  6780.00  6822.25     .59  1182     9141   622.715
ISLAMICFIN   206.75   207.00   204.00   204.75     .49    76     5950    12.206
ISNLTD        22.50    23.20    22.50    23.00    2.22    47    35500     8.141
JAMUNABANK   380.00   384.75   380.00   383.25     .00   133    11800    45.215
KARNAPHULI   234.75   234.75   225.00   227.00   -1.62    82     3740     8.619
KEYACOSMET    40.40    41.20    40.00    40.70    1.49   335   305000   124.061
KEYADETERG    26.20    26.40    25.70    26.10    1.16   126   123500    32.251
LANKABAFIN    99.00    99.00    96.00    96.90    -.61   175   116500   113.496
LIBRAINFU    645.25   645.25   640.00   643.50   -1.00     5      200     1.287
MEGHNACEM    346.25   346.25   340.00   343.50    -.36    14      950     3.264
MEGHNALIFE  1415.00  1440.00  1291.00  1311.25   -5.41   225    13800   187.749
MERCANBANK   415.00   424.00   415.00   417.50     .48    44     4900    20.527
MERCINS      142.00   145.00   132.25   137.50   -3.67    25     2900     4.006
METROSPIN     17.40    17.60    17.40    17.50     .57    32    26000     4.558
MIDASFIN     378.00   383.50   378.00   378.75    -.85    32     2500     9.499
MIRACLEIND    22.70    22.90    21.90    22.00   -2.65    93    94500    21.034
MONNOCERA    240.00   256.00   240.00   253.75    6.06    56     1740     4.346
MTBL         555.50   562.00   555.00   555.75    -.17   103     8650    48.190
NATLIFEINS  3290.00  3396.00  3230.00  3255.25     .65   349     4785   158.734
NBL         1496.00  1555.00  1496.00  1549.25    4.29  1883    77800  1191.768
NCCBANK      437.00   442.00   435.25   440.50     .39   148    15150    66.736
NPOLYMAR     612.00   614.00   600.00   606.75    1.25    56      850     5.188
NTC          864.00   864.00   840.00   848.50    -.41    11      125     1.061
NTLTUBES    2009.00  2009.00  1913.00  1960.00    2.32    89     1630    31.517
OLYMPIC      247.50   247.50   243.25   245.25   -1.50    15     1550     3.804
ONEBANKLTD   542.00   547.00   537.00   544.50     .69   142    12500    67.606
PADMAOIL    1249.90  1267.00  1221.00  1242.80    2.70    45     5200    64.815
PHARMAID    2050.00  2050.00  2020.00  2027.50   -4.40    10      120     2.433
PHENIXINS    379.50   389.00   372.00   375.75    -.59    41     2800    10.567
PIONEERINS   450.00   465.00   439.00   451.00    -.33    21     1550     6.990
PLFSL        314.00   316.00   310.00   314.25     .80    91     7450    23.330
POPULARLIF  2570.00  2570.00  2550.00  2560.00   -4.41     2      200     5.120
POWERGRID    632.00   640.25   631.50   635.75    -.07   477    45200   287.211
PRAGATIINS   540.00   540.00   502.00   512.25   -3.84    70     2320    12.084
PRAGATILIF  1725.00  1750.00  1631.00  1647.75   -2.26   121     7200   121.897
PREMIERLEA   192.75   197.00   192.75   195.75    1.42    59     4650     9.069
PRIMEBANK    888.00   901.75   888.00   899.75    1.20   307    28400   255.179
PRIMEFIN     587.00   596.50   586.00   589.25     .51    94     9150    53.860
PUBALIBANK  1000.00  1001.00   992.00   999.00     .40   802    19830   197.893
PURABIGEN    155.00   156.00   145.00   151.50    4.66    12      850     1.289
RANFOUNDRY    30.10    31.00    30.10    30.30   -3.19    61    41000    12.514
RECKITTBEN   355.10   365.00   355.00   358.30    1.61     8      450     1.613
RELIANCINS   555.00   580.00   496.00   526.25   -4.66    10      550     2.895
RENATA      6949.00  6999.00  6771.00  6874.75    -.26     6       30     2.062
RUPALIINS    414.00   414.00   400.00   403.50   -3.41     7      300     1.211
SALAMCRST    170.00   170.00   168.00   168.75     .89   110    14850    25.108
SANDHANINS  1400.00  1558.00  1400.00  1506.00    8.52   107     7050   105.756
SINGERBD    1908.00  1928.00  1890.00  1896.25    -.34    54      655    12.479
SONARGAON     88.00    88.00    88.00    88.00     .00     3      150      .132
SOUTHEASTB   562.00   563.00   556.00   557.00    -.40   276    42750   239.172
SQUARETEXT   123.60   123.60   122.60   122.60    -.16   328    63600    78.135
SQURPHARMA  3535.00  3540.00  3502.50  3512.75     .05  1131     9031   317.405
STANCERAM    105.00   105.00   101.50   101.75     .74    10      500      .509
STANDBANKL   332.00   332.00   329.00   330.00     .00   255    21800    72.081
SUMITPOWER  1469.00  1479.00  1452.00  1471.00    1.64   233    13300   195.106
ULC          637.00   655.00   637.00   650.00    1.80   190     8760    56.860
UNITEDINS    900.00   939.00   836.00   888.50    -.55    17      290     2.577
USMANIAGL   1662.25  1759.00  1662.25  1703.50    -.21    24      240     4.098
UTTARABANK  4748.00  4748.00  4656.00  4668.75    -.36   323     3300   154.571
UTTARAFIN    681.25   700.00   681.25   697.00    1.93   111    10200    70.890
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       24825  5251172 11448.901



"A Group" Scrips traded in Public Market =  129


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     140.00   140.00   132.00   133.25   -4.13    32     3150     4.216
ANWARGALV     87.75    88.00    87.75    87.75     .57    10      750      .660
APEXWEAV     103.50   104.50   103.50   104.25     .72     4      350      .365
BDAUTOCA     128.00   130.00   124.25   125.75    2.65    73     4425     5.595
FUWANGCER     94.00    94.00    90.50    91.25    1.67    12     1150     1.051
FUWANGFOOD    13.60    13.60    13.50    13.50     .00    35    31500     4.268
GLOBALINS    148.00   149.00   137.00   141.50   -1.04    26     3400     4.895
HRTEX         76.75    77.00    75.75    76.25    1.32    10     1100      .839
MITHUNKNIT    98.25    98.25    97.75    97.75    -.25     3      240      .235
MODERNDYE     69.25    69.25    69.25    69.25     .36     2       10      .007
MONNOFABR     66.00    68.00    66.00    67.50    2.27    20     4650     3.144
NITOLINS     222.00   222.00   206.50   207.50   -4.81   309    29350    62.686
PRIMETEX      85.50    86.50    85.50    86.00    1.77    14     1450     1.250
RAHIMTEXT    150.00   150.00   150.00   150.00     .00     1        5      .008
SAFKOSPINN    59.75    62.75    59.75    60.50    4.31    12      900      .546
SAIHAMTEX     94.00    98.00    94.00    95.25    3.53    16      450      .429
SINOBANGLA    26.50    26.70    26.30    26.50    2.31    84   123000    32.614
SONARBAINS   123.00   123.00   113.00   115.00   -4.36   124    12050    14.159
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         787   217930   136.965



"B Group" Scrips traded in Public Market =   18


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   456.00   461.75   455.50   457.75     .05   183    17600    80.858
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         183    17600    80.858



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    290.00   298.00   290.00   290.25   -1.27    50     5150    15.111
CITYGENINS   157.00   160.00   148.00   149.00   -3.24   272    17850    27.109
FIDELASSET   210.00   339.00    50.00   325.00  225.00  4133   218000   645.693
GOLDENSON     20.80    21.10    20.60    20.90     .00    59    47500     9.957
IBBLPBOND   1315.00  1325.00  1312.00  1320.75     .26   996     9330   123.221
ILFSL        730.00   738.00   723.75   735.25     .89    39     2300    16.905
JAMUNAOIL    300.00   380.00   300.00   360.90   20.30  1306   235800   804.320
PARAMOUNT    128.75   132.00   121.50   121.75   -3.75   274    31000    39.145
PHOENIXFIN   378.25   396.00   378.25   389.50     .19    39     2250     8.781
PREMIERBAN   300.00   302.50   298.00   301.25     .83   294    23650    70.986
TRUSTBANK    830.00   835.00   813.00   819.00   -1.41   473    31000   254.929
UNIONCAP      58.10    59.30    58.00    58.40    -.34    64    41500    24.314
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7999   665330  2040.469



"N Group" Scrips traded in Public Market =   12


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.00     3.60     3.00     3.30   13.79    18    17000      .570
ALLTEX        63.50    72.00    63.50    66.25    5.57   193    28050    19.156
ALPHATOBA      8.00     8.20     8.00     8.00    2.56     5      750      .061
AMAMSEAFD    155.00   158.00   155.00   155.50     .16    14      245      .381
ANLIMAYARN    42.00    44.00    42.00    43.75    9.37     6      850      .372
ARAMITCEM    162.75   170.25   162.75   166.00    1.99    10      950     1.579
ASHRAFTEX     10.30    11.80    10.30    10.80    9.09   284   128200    14.152
AZIZPIPES    212.75   230.00   212.75   216.50    6.78   142     5505    12.093
BCIL          21.50    25.50    21.50    23.50   13.25     8      540      .127
BDCOM         20.00    20.80    20.00    20.70    3.50    56    47500     9.760
BDDYE         26.00    27.25    26.00    27.00    6.93     4      180      .049
BDLUGGAGE     13.75    16.25    13.75    15.50   16.98    16     1300      .202
BDTHAI        87.75    99.00    87.75    95.50    7.90    42     1740     1.671
BDWELDING     19.70    19.90    19.20    19.20    1.05    46    31000     6.022
BDZIPPER      14.75    17.25    14.75    16.00   12.28    11      900      .144
BEACHHATCH     4.70     5.60     4.50     4.70    4.44   204   336500    16.971
BENGALBISC    59.00    70.00    59.00    66.25   15.21    48     2960     1.906
BENGALFINE    65.00    68.00    65.00    66.00    6.02     6      400      .264
BIONICFOOD     3.90     4.90     3.90     4.50   18.42    45    76000     3.431
BLTC         110.00   110.00   108.00   109.00     .69     2       50      .055
BXFISHERY     21.50    24.50    21.50    23.50   11.90   176    33200     7.678
CHICTEX        2.70     2.70     2.70     2.70    3.84     3    25500      .689
CTGVEG        28.00    29.50    28.00    28.75    7.47     9      530      .153
DELTALIFE  10600.00 10750.00 10300.00 10348.50   -2.04   263     1555   164.810
DHAKAFISH     56.00    62.00    55.25    60.75   13.55    52     5100     3.017
DYNAMICTEX    21.50    25.50    21.50    25.00   21.95   123    31020     7.405
EXCELSHOE     39.25    46.50    39.25    43.75   15.13   397    80600    35.330
FINEFOODS      6.00     7.00     5.90     5.90    1.72   207   304000    18.628
GACHIHATA     19.25    25.00    19.25    21.25   14.86   121    40100     8.983
GBJVFOOD       2.50     2.90     2.50     2.70   12.50    20    26500      .739
GULFOODS      44.00    49.00    44.00    45.75    8.92   118    15200     7.046
JANATAINS    175.00   182.00   175.00   179.25    1.55    26      840     1.499
LEGACYFOOT     6.40     7.20     6.40     6.50    6.55   198   306000    20.491
LEXCO        115.00   130.00   115.00   126.00   12.00    12      640      .807
MAQENTER      14.25    16.75    14.25    15.25   10.90    24     2600      .396
MAQPAPER      15.75    17.75    15.50    16.75   11.66    43     5800      .958
MEGCONMILK     8.30     8.30     8.00     8.00   -1.23    68   145000    11.806
MEGHNAPET      3.40     4.00     3.40     3.90   18.18    96   114000     4.253
MEGHNASHRM    24.50    27.50    24.50    26.75   13.82   157    16200     4.241
MHOSSAIN      11.25    13.50    11.25    12.50   13.63    16     2500      .313
MITATEX       48.25    50.00    48.00    48.25    4.32    28     2820     1.363
MODERNCEM      5.50     6.30     5.50     5.80    7.40   325   480500    28.510
MONAFOOD      18.75    22.75    18.75    22.00   22.22    51     6700     1.420
MONOSPOOL     29.00    30.25    29.00    29.75    7.20    11     1020      .306
NILOYCEM     152.00   157.00   148.75   153.25    2.33    55     5350     8.204
NORTHERN      16.20    16.30    16.20    16.20    4.51     6     1400      .228
ORIONINFU     92.00   103.00    91.75    96.75    9.01   270    21360    20.575
PADMACEM       3.40     4.40     3.40     4.20   27.27    39    45000     1.794
PADMAPRINT     2.60     2.90     2.60     2.80   12.00     6     2200      .062
PAPERPROC     30.25    31.25    30.25    31.00    6.89    16     1180      .367
PEOPLESINS   406.00   410.00   390.00   398.75    -.37    38      990     3.977
PERFUMCHM     29.50    32.25    29.50    31.75   11.40    38     5250     1.653
PHARMACO      53.00    55.00    52.50    53.75    4.87    67     4740     2.564
PRIMEINSUR   127.00   127.50   120.25   123.00    -.40    21     1800     2.218
PRIMELIFE   1120.00  1220.00  1120.00  1164.50    6.59   233    16400   193.392
PROGRESLIF  1090.00  1098.00  1001.00  1039.75   -1.30    79     6050    64.563
QSMDRYCELL    23.30    24.10    23.30    23.50    1.29   210   219500    52.153
RAHIMAFOOD    41.00    43.25    41.00    43.00    8.17    32     4450     1.893
RAHMANCHEM    64.75    64.75    62.50    64.00    2.40    13      890      .571
RANGAFOOD      2.60     2.80     2.50     2.60     .00    16    13000      .339
RENWICKJA    218.00   224.50   210.25   217.75    2.83    20      320      .697
ROSEHEAVEN     3.90     4.30     3.90     4.10    7.89   126   218500     9.064
SALEHCARPT     2.20     2.60     2.20     2.40   14.28    57    65600     1.590
SAMATALETH    41.00    43.75    41.00    42.00    7.00    60    13850     5.727
SAVAREFR      86.00    86.00    86.00    86.00    2.38     2      100      .086
SHAHJABANK   365.00   367.00   362.00   364.00     .55   411    35000   127.386
SHINEPUKUR    24.00    28.00    24.00    26.50   15.21   687   207450    54.889
SHYAMPSUG     10.00    10.50    10.00    10.30    4.04    22     9800     1.014
SOCIALINV    476.25   483.00   473.00   476.00     .63   212    15050    71.716
SREEPURTEX    14.25    14.25    13.50    13.50   -3.57    12     1300      .177
TALLUSPIN     68.00    68.00    66.00    67.75     .37    19      940      .639
TAMIJTEX      42.00    42.75    42.00    42.25    5.62     3       80      .034
TBL          245.00   252.00   245.00   248.75     .81    10      250      .622
TRIPTI        43.25    46.75    43.00    46.00   11.51    97    13500     6.107
TULIPDAIRY    23.25    23.75    23.00    23.00   -3.15     3      320      .074
WATACHEM     107.00   115.00   107.00   110.25    7.56    14      880      .971
WONDERTOYS    25.75    30.00    25.75    29.25   18.18    61    10900     3.126
ZEALBANGLA    14.30    14.60    14.00    14.50    5.83    69    34000     4.878
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6728  3305945  1063.151



"Z Group" Scrips traded in Public Market =   78


                                                   ===========================

                                                     40522   9457977 14770.349



Total number of scrips traded in Public Market = 238





                    PRICES IN SPOT TRANSACTIONS : 2008-01-16
                   ==========================================



Total number of scrips traded in Spot Market =   0





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-01-16
               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2008-01-16
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          620.00       600.00         3          89            .541
ABBANK          2850.00      2850.00         1           1            .029
AGNISYSL          45.00        41.00        20        2660           1.126
AIMS1STMF          8.01         7.80         3        2000            .158
ALARABANK        440.00       400.00         4          25            .106
AMAMSEAFD        155.25       155.25         1           4            .006
AMCL(PRAN)       600.00       600.00         1           1            .006
APEXADELFT      2100.00      2100.00         1           1            .021
APEXWEAV          97.00        97.00         1          14            .014
ARAMITCEM        160.00       160.00         1          10            .016
BANKASIA         516.00       516.00         1          12            .062
BATASHOE         220.00       220.00         1          20            .044
BDONLINE          50.00        49.00         2         250            .123
BDTHAI            92.00        89.75         3          11            .010
BEXIMCO           37.10        37.10         2          90            .033
BEXTEX            18.60        17.00         4         361            .066
BGIC             350.00       310.00         4          10            .033
BOC              290.00       286.00         4          50            .143
BRACBANK        1600.00      1515.00        10         100           1.543
BXPHARMA          60.90        52.10         6         123            .070
CENTRALINS       221.00       221.00         1           4            .009
CITYBANK         705.00       682.00         2           3            .021
CONFIDCEM        360.00       360.00         1          10            .036
DESCO           1050.00      1050.00         1           1            .011
DHAKABANK        685.00       645.00         6          63            .420
DUTCHBANGL      7480.00      7324.75        10          34           2.504
EASTLAND         500.00       460.00         2          15            .069
ECABLES          586.00       585.00        12          66            .386
EHL              140.00       140.00         1           5            .007
EXIMBANK         412.00       375.00         9         119            .469
FAREASTLIF      2650.00      2620.00         3          43           1.130
FLEASEINT        370.00       340.00         9         203            .721
GQBALLPEN        108.00       106.00         5          85            .091
GREENDELT       1020.00       999.00         3           7            .071
HEIDELBCEM      1200.00      1170.00         3           9            .107
HRTEX             70.00        69.00         4          94            .065
IDLC            1580.00      1570.00         2          26            .410
IFIC            2900.00      2630.00         7           9            .252
INTECH            21.50        20.60         3         154            .033
IPDC             303.50       290.00         4          54            .160
ISLAMICFIN       193.00       193.00         1           2            .004
JAMUNABANK       398.00       365.00        13         216            .806
KEYACOSMET        38.00        38.00         1          10            .004
KEYADETERG        26.10        24.00         2         160            .039
MERCANBANK       410.00       380.00         2          26            .106
MIDASFIN         331.00       331.00         1           5            .017
MONNOCERA        230.00       230.00         2          20            .046
MTBL             550.00       550.00         2           5            .028
NATLIFEINS      3200.00      3100.00         3           8            .251
NBL             1590.00      1410.00        12          80           1.195
NCCBANK          460.00       398.00         7          45            .188
NILOYCEM         144.00       144.00         3          91            .131
NTC              835.00       835.00         2           6            .050
NTLTUBES        1980.00      1980.00         1           3            .059
OLYMPIC          227.00       225.00         2          22            .050
ONEBANKLTD       560.00       489.00         7          58            .310
PADMAOIL        1220.00      1220.00         1          70            .854
PHENIXINS        370.00       350.00         2          33            .119
PLFSL            325.00       305.00         2          11            .035
PRIMEBANK        930.00       870.00         6          98            .874
PRIMEFIN         577.00       550.00         2          37            .209
PRIMELIFE       1100.50      1100.50         2           3            .033
PUBALIBANK       970.00       940.00         4           9            .086
ROSEHEAVEN         3.70         3.70         1         125            .005
SANDHANINS      1490.00      1450.00         6          13            .191
SHAHJABANK       350.00       350.00         1           5            .018
SOUTHEASTB       610.00       540.00         4          50            .273
SQUARETEXT       122.00       111.50         8         132            .150
STANDBANKL       355.00       303.00         4          60            .190
SUMITPOWER      1450.00      1405.00         5          60            .847
TRUSTBANK        882.00       840.00         3          25            .216
ULC              640.00       640.00         1          10            .064
UTTARABANK      4850.00      4850.00         1           1            .049
UTTARAFIN        675.00       675.00         1           8            .054
ZEALBANGLA        13.00        13.00         1          50            .007
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           277        8393          18.674


Total number of scrips traded in Oddlot =   75





                    PRICES IN BLOCK TRANSACTIONS : 2008-01-16
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-01-16
                     ======================================


Total number of scrips traded =    0






                     TOP 10 GAINERS FOR THE DAY : 2008-01-16
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

FIDELASSET      210.00      339.00       50.00      333.25       58.6905
MONAFOOD         18.75       22.75       18.75       22.75       21.3333
PADMACEM          3.40        4.40        3.40        4.10       20.5882
JAMUNAOIL       300.00      380.00      300.00      361.00       20.3333
ALAMINCHEM        3.00        3.60        3.00        3.60       20.0000
MHOSSAIN         11.25       13.50       11.25       13.50       20.0000
BENGALBISC       59.00       70.00       59.00       70.00       18.6441
DYNAMICTEX       21.50       25.50       21.50       25.50       18.6047
BDLUGGAGE        13.75       16.25       13.75       16.25       18.1818
SALEHCARPT        2.20        2.60        2.20        2.60       18.1818





                     TOP 10 LOSERS FOR THE DAY : 2008-01-16
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ASIAPACINS      138.00      138.00      126.25      126.25       -8.5145
MEGHNALIFE     1415.00     1440.00     1291.00     1300.00       -8.1272
RELIANCINS      555.00      580.00      496.00      510.00       -8.1081
PROGRESLIF     1090.00     1098.00     1001.00     1005.00       -7.7982
GLOBALINS       148.00      149.00      137.00      137.00       -7.4324
UNITEDINS       900.00      939.00      836.00      836.00       -7.1111
SONARBAINS      123.00      123.00      113.00      114.50       -6.9106
PURABIGEN       155.00      156.00      145.00      145.00       -6.4516
NITOLINS        222.00      222.00      206.50      208.75       -5.9685
AGRANINS        140.00      140.00      132.00      132.25       -5.5357




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2478.93783    2504.38872
DS20          2429.36861    2446.76532
DGEN          2931.78540    2963.48158


 
Notes:


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.